GBp 9.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 9.38 | 9.49 | 9.11 | 9.49 | 67.75 Thousand |
20 Jun, 2025 | 9.11 | 9.5 | 8.85 | 9.5 | 340.51 Thousand |
19 Jun, 2025 | 9.14 | 10.0 | 9.14 | 9.25 | 94.56 Thousand |
18 Jun, 2025 | 9.5 | 9.99 | 9.14 | 9.5 | 587.4 Thousand |
17 Jun, 2025 | 9.07 | 9.5 | 9.07 | 9.25 | 84.28 Thousand |
16 Jun, 2025 | 9.06 | 9.4 | 9.05 | 9.25 | 182.28 Thousand |
13 Jun, 2025 | 9.0 | 9.4 | 9.0 | 9.25 | 118.14 Thousand |
12 Jun, 2025 | 9.5 | 9.5 | 9.1 | 9.25 | 8143.00 |
11 Jun, 2025 | 9.05 | 9.5 | 8.77 | 9.25 | 248.25 Thousand |
10 Jun, 2025 | 9.49 | 9.5 | 9.0 | 9.25 | 81.45 Thousand |
TLIK
SAMS
1885
CHLSY
000586
NCKL