Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.1 | 3.1 | 2.8 | 2.9 | 276.87 Thousand |
| 02 Dec, 2025 | 3.08 | 3.1 | 2.91 | 3.0 | 248.28 Thousand |
| 01 Dec, 2025 | 3.0 | 3.27 | 3.0 | 3.27 | 87.77 Thousand |
| 28 Nov, 2025 | 3.2 | 3.2 | 3.0 | 3.1 | 316.92 Thousand |
| 27 Nov, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 260.22 Thousand |
| 26 Nov, 2025 | 3.1 | 3.1 | 3.08 | 3.1 | 301.5 Thousand |
| 25 Nov, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 12.26 Thousand |
| 24 Nov, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 28.18 Thousand |
| 21 Nov, 2025 | 3.1 | 3.2 | 3.07 | 3.1 | 124.8 Thousand |
| 20 Nov, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 27.9 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO