GBp 9.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 9.0 | 9.4 | 9.0 | 9.25 | 118.14 Thousand |
12 Jun, 2025 | 9.5 | 9.5 | 9.1 | 9.25 | 8143.00 |
11 Jun, 2025 | 9.05 | 9.5 | 8.77 | 9.25 | 248.25 Thousand |
10 Jun, 2025 | 9.49 | 9.5 | 9.0 | 9.25 | 81.45 Thousand |
09 Jun, 2025 | 9.5 | 9.5 | 9.0 | 9.25 | 60.38 Thousand |
06 Jun, 2025 | 9.39 | 9.5 | 8.8 | 9.25 | 117.08 Thousand |
05 Jun, 2025 | 9.25 | 9.25 | 9.0 | 9.25 | 54.45 Thousand |
04 Jun, 2025 | 9.25 | 9.5 | 9.03 | 9.25 | 118.72 Thousand |
03 Jun, 2025 | 9.23 | 9.25 | 9.05 | 9.25 | 109.6 Thousand |
02 Jun, 2025 | 9.13 | 9.4 | 9.13 | 9.25 | 150.83 Thousand |
TLIK
SAMS
1885
CHLSY
000586
NCKL