Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 5.2 | 5.4 | 4.7 | 4.85 | 3.2 Million |
| 23 Sep, 2025 | 5.1 | 5.2 | 5.03 | 5.1 | 173.52 Thousand |
| 22 Sep, 2025 | 5.1 | 5.2 | 5.02 | 5.1 | 321.98 Thousand |
| 19 Sep, 2025 | 5.0 | 5.3 | 4.9 | 5.1 | 1.24 Million |
| 18 Sep, 2025 | 4.95 | 5.1 | 4.9 | 4.95 | 715.28 Thousand |
| 17 Sep, 2025 | 5.05 | 5.2 | 4.9 | 4.95 | 690.3 Thousand |
| 16 Sep, 2025 | 5.15 | 5.3 | 4.92 | 5.05 | 456.52 Thousand |
| 15 Sep, 2025 | 5.15 | 5.4 | 5.0 | 5.15 | 440.83 Thousand |
| 12 Sep, 2025 | 5.15 | 5.3 | 5.0 | 5.15 | 440.3 Thousand |
| 11 Sep, 2025 | 5.15 | 5.3 | 5.0 | 5.15 | 540.94 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO