Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5.15 | 5.4 | 5.0 | 5.4 | 432.01 Thousand |
| 09 Sep, 2025 | 5.15 | 5.3 | 5.0 | 5.15 | 507.17 Thousand |
| 08 Sep, 2025 | 5.1 | 5.3 | 5.09 | 5.15 | 194.16 Thousand |
| 05 Sep, 2025 | 5.1 | 5.2 | 5.0 | 5.1 | 239.22 Thousand |
| 04 Sep, 2025 | 5.15 | 5.3 | 5.0 | 5.1 | 142 Thousand |
| 03 Sep, 2025 | 5.15 | 5.4 | 5.0 | 5.4 | 496.78 Thousand |
| 02 Sep, 2025 | 5.15 | 5.3 | 5.0 | 5.15 | 60.49 Thousand |
| 01 Sep, 2025 | 5.15 | 5.3 | 5.15 | 5.15 | 136.18 Thousand |
| 29 Aug, 2025 | 5.35 | 5.5 | 5.07 | 5.4 | 1.2 Million |
| 28 Aug, 2025 | 5.2 | 5.5 | 5.0 | 5.35 | 493.67 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO