Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 5.05 | 5.18 | 4.9 | 5.05 | 264.27 Thousand |
| 11 Aug, 2025 | 5.05 | 5.2 | 4.9 | 5.1 | 307.26 Thousand |
| 08 Aug, 2025 | 5.05 | 5.2 | 4.94 | 5.05 | 784.73 Thousand |
| 07 Aug, 2025 | 5.0 | 5.2 | 4.9 | 5.05 | 1.09 Million |
| 06 Aug, 2025 | 4.95 | 5.1 | 4.9 | 5.0 | 363.67 Thousand |
| 05 Aug, 2025 | 4.95 | 5.1 | 4.8 | 4.9 | 222.02 Thousand |
| 04 Aug, 2025 | 4.95 | 5.1 | 4.8 | 4.95 | 69.91 Thousand |
| 01 Aug, 2025 | 4.9 | 5.1 | 4.8 | 4.95 | 661.83 Thousand |
| 31 Jul, 2025 | 5.05 | 5.1 | 4.7 | 4.7 | 1.04 Million |
| 30 Jul, 2025 | 5.0 | 5.1 | 4.93 | 5.1 | 4.78 Million |
UKW
ULTP
ULVR
UAV
UEM
UFO