Union Jack Oil plc (UJO.L)

GBp 9.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 11.23 11.5 10.3 10.3 243.28 Thousand
24 Jan, 2025 11.25 11.5 11.0 11.25 262.21 Thousand
23 Jan, 2025 11.86 12.0 11.0 11.5 81.72 Thousand
22 Jan, 2025 10.38 13.5 10.38 11.5 2.5 Million
21 Jan, 2025 10.5 11.0 9.5 10.25 862.9 Thousand
20 Jan, 2025 9.97 10.5 9.5 10.0 272.48 Thousand
17 Jan, 2025 9.53 10.0 9.5 9.75 244.73 Thousand
16 Jan, 2025 9.55 10.0 9.5 9.75 57.95 Thousand
15 Jan, 2025 9.55 9.97 9.53 9.75 82.22 Thousand
14 Jan, 2025 10.0 10.0 9.53 9.75 51.72 Thousand