Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 9.25 | 9.5 | 9.07 | 9.25 | 84.26 Thousand |
| 16 Jun, 2025 | 9.25 | 9.4 | 9.05 | 9.25 | 174.28 Thousand |
| 13 Jun, 2025 | 9.25 | 9.4 | 9.0 | 9.25 | 103.14 Thousand |
| 12 Jun, 2025 | 9.25 | 9.5 | 9.1 | 9.25 | 6076.00 |
| 11 Jun, 2025 | 9.25 | 9.5 | 8.77 | 9.25 | 248.25 Thousand |
| 10 Jun, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 81.45 Thousand |
| 09 Jun, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 60.38 Thousand |
| 06 Jun, 2025 | 9.25 | 9.5 | 8.8 | 9.25 | 117.08 Thousand |
| 05 Jun, 2025 | 9.25 | 9.25 | 9.0 | 9.25 | 54.45 Thousand |
| 04 Jun, 2025 | 9.25 | 9.5 | 9.03 | 9.25 | 78.72 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO