Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.25 | 9.25 | 9.05 | 9.25 | 98.86 Thousand |
| 02 Jun, 2025 | 9.25 | 9.4 | 9.13 | 9.25 | 150.5 Thousand |
| 30 May, 2025 | 9.25 | 9.45 | 9.0 | 9.25 | 212.31 Thousand |
| 29 May, 2025 | 9.25 | 9.5 | 8.82 | 9.25 | 625.43 Thousand |
| 28 May, 2025 | 8.75 | 9.0 | 8.42 | 8.42 | 177.24 Thousand |
| 27 May, 2025 | 8.75 | 9.0 | 8.75 | 8.75 | 249.57 Thousand |
| 23 May, 2025 | 9.25 | 9.5 | 8.5 | 8.8 | 540.93 Thousand |
| 22 May, 2025 | 9.0 | 9.5 | 8.5 | 9.25 | 175.42 Thousand |
| 21 May, 2025 | 9.25 | 9.5 | 8.5 | 9.0 | 252.32 Thousand |
| 20 May, 2025 | 9.25 | 9.5 | 8.5 | 9.25 | 266.89 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO