Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.25 | 9.34 | 9.08 | 9.25 | 134.45 Thousand |
| 16 May, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 47.66 Thousand |
| 15 May, 2025 | 8.75 | 9.25 | 8.5 | 9.25 | 237.35 Thousand |
| 14 May, 2025 | 9.25 | 9.5 | 8.62 | 9.0 | 390.39 Thousand |
| 13 May, 2025 | 9.25 | 9.49 | 9.1 | 9.25 | 141.47 Thousand |
| 12 May, 2025 | 9.25 | 9.5 | 9.01 | 9.25 | 127.68 Thousand |
| 09 May, 2025 | 9.0 | 9.5 | 8.92 | 8.92 | 172.43 Thousand |
| 08 May, 2025 | 9.0 | 9.5 | 8.5 | 9.25 | 344.62 Thousand |
| 07 May, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 368.05 Thousand |
| 06 May, 2025 | 9.25 | 9.5 | 8.9 | 9.0 | 240.94 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO