Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 5.0 | 5.09 | 4.92 | 5.0 | 1.11 Million |
| 28 Jul, 2025 | 5.0 | 5.1 | 4.9 | 4.9 | 1.45 Million |
| 25 Jul, 2025 | 4.95 | 5.1 | 4.8 | 5.0 | 1.17 Million |
| 24 Jul, 2025 | 4.95 | 5.1 | 4.63 | 5.1 | 3.13 Million |
| 23 Jul, 2025 | 7.4 | 7.5 | 4.77 | 5.0 | 7.65 Million |
| 22 Jul, 2025 | 8.25 | 8.5 | 7.0 | 7.66 | 1.48 Million |
| 21 Jul, 2025 | 8.1 | 8.5 | 7.5 | 8.3 | 532.15 Thousand |
| 18 Jul, 2025 | 8.3 | 8.5 | 8.1 | 8.3 | 151.83 Thousand |
| 17 Jul, 2025 | 8.3 | 8.5 | 8.1 | 8.3 | 132.64 Thousand |
| 16 Jul, 2025 | 8.4 | 8.4 | 8.14 | 8.3 | 101.2 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO