Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 5.2 | 5.4 | 5.0 | 5.2 | 164.31 Thousand |
| 26 Aug, 2025 | 5.2 | 5.4 | 5.0 | 5.2 | 111.04 Thousand |
| 22 Aug, 2025 | 5.2 | 5.4 | 5.0 | 5.2 | 486.52 Thousand |
| 21 Aug, 2025 | 5.05 | 5.38 | 4.9 | 5.2 | 73.55 Thousand |
| 20 Aug, 2025 | 5.05 | 5.19 | 5.05 | 5.05 | 119.25 Thousand |
| 19 Aug, 2025 | 5.05 | 5.2 | 4.9 | 4.9 | 474.78 Thousand |
| 18 Aug, 2025 | 5.2 | 5.3 | 4.9 | 5.05 | 605.04 Thousand |
| 15 Aug, 2025 | 5.05 | 5.4 | 4.9 | 5.2 | 809.78 Thousand |
| 14 Aug, 2025 | 5.05 | 5.2 | 4.9 | 5.0 | 748.19 Thousand |
| 13 Aug, 2025 | 5.05 | 5.1 | 5.04 | 5.08 | 106.32 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO