Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 219.0 | 221.0 | 217.0 | 218.0 | 221.9 Thousand |
| 09 Feb, 2022 | 218.0 | 221.0 | 216.68 | 221.0 | 573.34 Thousand |
| 08 Feb, 2022 | 216.0 | 220.0 | 214.0 | 217.0 | 108.35 Thousand |
| 07 Feb, 2022 | 216.0 | 218.22 | 215.81 | 216.0 | 109.79 Thousand |
| 04 Feb, 2022 | 215.0 | 219.0 | 215.0 | 217.0 | 96.34 Thousand |
| 03 Feb, 2022 | 218.0 | 220.16 | 215.0 | 218.0 | 145.01 Thousand |
| 02 Feb, 2022 | 222.0 | 222.0 | 218.0 | 220.0 | 253.27 Thousand |
| 01 Feb, 2022 | 217.0 | 219.0 | 216.39 | 218.0 | 191.16 Thousand |
| 31 Jan, 2022 | 216.0 | 217.0 | 214.11 | 217.0 | 242.74 Thousand |
| 28 Jan, 2022 | 211.0 | 214.0 | 210.0 | 213.0 | 453.5 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV