Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 210.0 210.0 205.0 205.0 118.71 Thousand
23 Feb, 2022 212.0 215.5 210.0 215.0 84.55 Thousand
22 Feb, 2022 213.0 213.0 210.0 210.0 84.02 Thousand
21 Feb, 2022 216.0 217.4 213.0 214.0 79.79 Thousand
18 Feb, 2022 216.0 220.0 216.0 216.0 149.28 Thousand
17 Feb, 2022 218.0 220.96 215.5 215.5 98.82 Thousand
16 Feb, 2022 220.0 221.0 218.0 221.0 183.63 Thousand
15 Feb, 2022 216.0 219.47 215.35 219.0 103.37 Thousand
14 Feb, 2022 216.0 220.36 213.0 215.0 230.15 Thousand
11 Feb, 2022 218.0 221.0 215.87 221.0 91.96 Thousand