Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 210.0 215.5 209.0 211.0 105.09 Thousand
26 Jan, 2022 213.0 214.0 210.0 213.0 251.71 Thousand
25 Jan, 2022 209.0 210.0 205.25 210.0 156.04 Thousand
24 Jan, 2022 207.0 208.68 204.0 207.0 506.27 Thousand
21 Jan, 2022 207.0 211.0 207.0 209.0 107.14 Thousand
20 Jan, 2022 207.0 211.6 207.0 211.0 109.48 Thousand
19 Jan, 2022 207.0 211.0 207.0 209.0 104.07 Thousand
18 Jan, 2022 209.0 211.0 208.26 210.0 174.35 Thousand
17 Jan, 2022 207.0 210.0 206.9 210.0 166.74 Thousand
14 Jan, 2022 211.0 213.0 208.0 208.0 70.07 Thousand