Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 209.0 212.0 207.3 209.0 331.68 Thousand
12 Jan, 2022 211.0 213.08 209.0 209.0 139.93 Thousand
11 Jan, 2022 211.0 212.0 208.0 210.0 194.78 Thousand
10 Jan, 2022 211.0 213.0 208.0 208.0 170.19 Thousand
07 Jan, 2022 213.0 213.0 210.61 211.5 75.53 Thousand
06 Jan, 2022 211.0 212.96 209.47 211.5 84.92 Thousand
05 Jan, 2022 212.0 213.0 210.96 211.0 161.53 Thousand
04 Jan, 2022 214.0 216.0 211.0 213.0 265.14 Thousand
31 Dec, 2021 213.0 215.92 210.43 211.5 133.78 Thousand
30 Dec, 2021 213.0 214.64 210.64 213.0 162.85 Thousand