Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 213.0 | 216.0 | 211.95 | 213.0 | 150.71 Thousand |
| 10 Dec, 2021 | 215.0 | 217.0 | 213.0 | 215.0 | 221.63 Thousand |
| 09 Dec, 2021 | 213.0 | 216.0 | 213.0 | 215.0 | 188.82 Thousand |
| 08 Dec, 2021 | 214.0 | 216.7 | 213.0 | 214.0 | 190.36 Thousand |
| 07 Dec, 2021 | 214.0 | 217.59 | 211.3 | 212.0 | 142.04 Thousand |
| 06 Dec, 2021 | 215.0 | 218.95 | 208.0 | 213.0 | 327.15 Thousand |
| 03 Dec, 2021 | 213.0 | 214.0 | 211.0 | 213.0 | 679.07 Thousand |
| 02 Dec, 2021 | 211.0 | 212.0 | 207.0 | 210.5 | 278.13 Thousand |
| 01 Dec, 2021 | 212.0 | 215.0 | 211.0 | 212.0 | 109.24 Thousand |
| 30 Nov, 2021 | 208.0 | 212.0 | 208.0 | 210.0 | 161.2 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV