Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 206.0 208.0 204.0 204.5 377.87 Thousand
09 Mar, 2022 206.0 206.0 199.48 205.5 451.15 Thousand
08 Mar, 2022 197.5 204.0 196.5 204.0 408.75 Thousand
07 Mar, 2022 206.0 207.0 197.5 205.0 316.29 Thousand
04 Mar, 2022 207.0 209.0 205.0 206.0 389.19 Thousand
03 Mar, 2022 211.0 214.36 209.0 210.0 273.76 Thousand
02 Mar, 2022 211.0 215.0 208.47 215.0 351.57 Thousand
01 Mar, 2022 211.0 213.0 209.0 209.0 346.56 Thousand
28 Feb, 2022 210.0 211.98 207.04 211.5 224.01 Thousand
25 Feb, 2022 208.0 211.0 206.0 211.0 456.43 Thousand