Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 224.0 224.64 220.75 223.0 246.22 Thousand
06 Apr, 2022 223.0 227.52 221.0 223.0 283.15 Thousand
05 Apr, 2022 223.0 226.21 223.0 223.0 212.16 Thousand
04 Apr, 2022 223.0 226.0 222.68 225.0 198.94 Thousand
01 Apr, 2022 221.0 224.0 220.0 221.0 503.94 Thousand
31 Mar, 2022 222.0 224.0 217.85 224.0 146.78 Thousand
30 Mar, 2022 221.0 224.0 219.05 222.5 151.43 Thousand
29 Mar, 2022 215.0 221.39 213.99 220.0 138.34 Thousand
28 Mar, 2022 216.0 219.0 213.48 216.0 163.76 Thousand
25 Mar, 2022 217.0 217.0 210.63 214.0 147.83 Thousand