Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 219.0 221.54 217.0 218.0 334.4 Thousand
22 Apr, 2022 221.0 223.0 219.54 223.0 174.23 Thousand
21 Apr, 2022 219.0 223.52 219.0 219.0 296.81 Thousand
20 Apr, 2022 220.0 220.0 217.8 220.0 271.22 Thousand
19 Apr, 2022 224.0 224.0 218.5 220.0 72.42 Thousand
14 Apr, 2022 224.0 226.0 218.99 221.0 120.02 Thousand
13 Apr, 2022 224.0 225.55 220.75 223.0 90.9 Thousand
12 Apr, 2022 220.0 223.7 219.0 223.5 125.49 Thousand
11 Apr, 2022 220.0 224.74 218.78 222.0 310.27 Thousand
08 Apr, 2022 224.0 226.0 221.78 224.0 69.65 Thousand