Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 216.0 221.64 214.54 215.5 286.84 Thousand
23 May, 2022 220.0 223.0 217.64 222.0 211.29 Thousand
20 May, 2022 218.0 220.5 216.0 218.0 166.22 Thousand
19 May, 2022 220.0 220.0 214.0 217.0 846.52 Thousand
18 May, 2022 221.0 222.27 219.32 222.0 394.92 Thousand
17 May, 2022 220.44 222.0 217.08 219.5 288.53 Thousand
16 May, 2022 218.0 220.0 214.94 217.5 258.84 Thousand
13 May, 2022 217.0 220.4 214.0 215.5 244.07 Thousand
12 May, 2022 215.0 220.0 215.0 215.0 82.25 Thousand
11 May, 2022 221.0 223.56 218.44 221.0 124.35 Thousand