Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 219.0 | 219.72 | 216.0 | 218.0 | 663.41 Thousand |
| 08 Jun, 2022 | 218.0 | 221.0 | 217.0 | 220.0 | 286.36 Thousand |
| 07 Jun, 2022 | 224.0 | 224.71 | 219.0 | 222.0 | 376.22 Thousand |
| 06 Jun, 2022 | 226.0 | 227.0 | 219.66 | 225.0 | 198.69 Thousand |
| 01 Jun, 2022 | 222.0 | 223.18 | 218.0 | 218.5 | 326.59 Thousand |
| 31 May, 2022 | 224.0 | 224.0 | 221.18 | 223.0 | 425.23 Thousand |
| 30 May, 2022 | 223.0 | 224.28 | 220.0 | 221.0 | 145.82 Thousand |
| 27 May, 2022 | 220.0 | 222.0 | 216.0 | 219.0 | 476.16 Thousand |
| 26 May, 2022 | 214.0 | 217.74 | 214.0 | 217.0 | 153.2 Thousand |
| 25 May, 2022 | 220.0 | 220.0 | 215.0 | 220.0 | 77.32 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV