Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 208.0 | 209.65 | 208.0 | 209.0 | 138.06 Thousand |
| 06 Jul, 2022 | 209.0 | 210.0 | 207.03 | 209.0 | 372.15 Thousand |
| 05 Jul, 2022 | 209.0 | 209.5 | 207.0 | 208.0 | 563.9 Thousand |
| 04 Jul, 2022 | 205.0 | 210.0 | 205.0 | 209.0 | 149.11 Thousand |
| 01 Jul, 2022 | 209.0 | 210.0 | 206.78 | 210.0 | 246.58 Thousand |
| 30 Jun, 2022 | 210.0 | 210.5 | 206.8 | 207.0 | 302.4 Thousand |
| 29 Jun, 2022 | 209.0 | 213.0 | 208.6 | 211.0 | 265.75 Thousand |
| 28 Jun, 2022 | 210.0 | 213.0 | 209.44 | 210.0 | 39.1 Thousand |
| 27 Jun, 2022 | 206.0 | 210.0 | 206.0 | 210.0 | 260.65 Thousand |
| 24 Jun, 2022 | 211.0 | 211.0 | 206.0 | 208.0 | 561.77 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV