Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 204.0 | 208.5 | 204.0 | 204.0 | 88.83 Thousand |
| 20 Jul, 2022 | 207.0 | 208.0 | 204.0 | 208.0 | 387.42 Thousand |
| 19 Jul, 2022 | 203.0 | 207.0 | 201.0 | 206.5 | 206.94 Thousand |
| 18 Jul, 2022 | 205.0 | 207.0 | 203.0 | 204.0 | 75.97 Thousand |
| 15 Jul, 2022 | 203.0 | 206.0 | 202.0 | 206.0 | 202.91 Thousand |
| 14 Jul, 2022 | 203.0 | 206.76 | 202.0 | 204.0 | 56.75 Thousand |
| 13 Jul, 2022 | 205.0 | 206.55 | 201.0 | 204.5 | 81.99 Thousand |
| 12 Jul, 2022 | 207.0 | 209.0 | 205.0 | 205.0 | 302.04 Thousand |
| 11 Jul, 2022 | 207.0 | 209.0 | 204.48 | 208.0 | 418.54 Thousand |
| 08 Jul, 2022 | 207.0 | 210.0 | 206.88 | 209.0 | 158.58 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV