Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 216.0 | 220.0 | 214.47 | 219.0 | 305.85 Thousand |
| 17 Aug, 2022 | 217.0 | 220.0 | 215.26 | 217.0 | 449.21 Thousand |
| 16 Aug, 2022 | 219.0 | 220.0 | 214.56 | 219.0 | 606.04 Thousand |
| 15 Aug, 2022 | 216.0 | 217.0 | 214.46 | 216.5 | 524.1 Thousand |
| 12 Aug, 2022 | 214.0 | 216.0 | 213.79 | 214.0 | 746.07 Thousand |
| 11 Aug, 2022 | 214.0 | 216.0 | 211.0 | 213.5 | 458.89 Thousand |
| 10 Aug, 2022 | 210.0 | 215.0 | 209.25 | 215.0 | 560.43 Thousand |
| 09 Aug, 2022 | 211.0 | 214.23 | 211.0 | 212.5 | 273.36 Thousand |
| 08 Aug, 2022 | 212.0 | 216.0 | 211.26 | 212.0 | 313.11 Thousand |
| 05 Aug, 2022 | 210.0 | 213.0 | 209.72 | 212.0 | 327.49 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV