Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 219.0 | 220.0 | 215.0 | 220.0 | 244.34 Thousand |
| 01 Sep, 2022 | 221.0 | 222.0 | 216.0 | 219.0 | 118.71 Thousand |
| 31 Aug, 2022 | 222.0 | 222.0 | 219.0 | 221.0 | 568.3 Thousand |
| 30 Aug, 2022 | 221.0 | 222.0 | 217.0 | 221.0 | 805.49 Thousand |
| 26 Aug, 2022 | 220.0 | 221.0 | 216.0 | 219.0 | 279.05 Thousand |
| 25 Aug, 2022 | 215.0 | 219.19 | 215.0 | 219.0 | 146.92 Thousand |
| 24 Aug, 2022 | 214.0 | 219.0 | 213.8 | 219.0 | 139.96 Thousand |
| 23 Aug, 2022 | 216.0 | 217.16 | 214.0 | 216.0 | 712.18 Thousand |
| 22 Aug, 2022 | 217.1 | 217.1 | 215.03 | 216.0 | 633.37 Thousand |
| 19 Aug, 2022 | 217.0 | 219.51 | 214.0 | 216.0 | 186.38 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV