Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 211.0 | 214.0 | 207.0 | 212.0 | 1.08 Million |
| 30 Sep, 2022 | 210.0 | 213.2 | 209.43 | 211.0 | 431.77 Thousand |
| 29 Sep, 2022 | 216.0 | 220.0 | 209.04 | 211.0 | 538.98 Thousand |
| 28 Sep, 2022 | 216.0 | 220.0 | 215.6 | 220.0 | 54.88 Thousand |
| 27 Sep, 2022 | 224.0 | 226.0 | 219.0 | 221.0 | 592 Thousand |
| 26 Sep, 2022 | 224.0 | 224.0 | 219.0 | 224.0 | 630.01 Thousand |
| 23 Sep, 2022 | 214.0 | 221.0 | 214.0 | 221.0 | 505.41 Thousand |
| 22 Sep, 2022 | 214.0 | 220.0 | 214.0 | 220.0 | 731.52 Thousand |
| 21 Sep, 2022 | 218.0 | 221.0 | 215.0 | 221.0 | 67.37 Thousand |
| 20 Sep, 2022 | 220.0 | 222.0 | 215.0 | 221.0 | 389.78 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV