Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 202.0 | 206.0 | 199.41 | 203.0 | 294.95 Thousand |
| 28 Oct, 2022 | 203.0 | 204.0 | 200.8 | 202.0 | 341.1 Thousand |
| 27 Oct, 2022 | 204.0 | 205.98 | 201.0 | 202.0 | 468.35 Thousand |
| 26 Oct, 2022 | 206.0 | 206.0 | 201.0 | 203.0 | 136.95 Thousand |
| 25 Oct, 2022 | 206.0 | 208.0 | 201.1 | 206.0 | 346.14 Thousand |
| 24 Oct, 2022 | 208.0 | 208.0 | 201.0 | 206.0 | 1.35 Million |
| 21 Oct, 2022 | 208.0 | 211.0 | 207.49 | 209.5 | 676.96 Thousand |
| 20 Oct, 2022 | 207.0 | 210.0 | 207.0 | 209.0 | 524.54 Thousand |
| 19 Oct, 2022 | 208.0 | 210.52 | 207.0 | 208.0 | 650.18 Thousand |
| 18 Oct, 2022 | 210.0 | 212.76 | 206.0 | 209.0 | 1.2 Million |
UFO
UJO
UKW
TYM
TYT
UAV