Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 199.0 204.0 199.0 202.0 150.38 Thousand
25 Nov, 2022 201.0 204.0 198.0 200.0 97.18 Thousand
24 Nov, 2022 200.16 200.5 199.21 200.5 702.59 Thousand
23 Nov, 2022 200.0 205.0 199.0 201.0 150.68 Thousand
22 Nov, 2022 200.0 202.28 199.0 201.0 146.33 Thousand
21 Nov, 2022 200.0 203.0 199.5 202.0 72.29 Thousand
18 Nov, 2022 202.0 203.0 200.78 201.0 882.81 Thousand
17 Nov, 2022 204.0 206.0 202.5 202.5 133.57 Thousand
16 Nov, 2022 206.0 212.0 206.0 206.5 73.53 Thousand
15 Nov, 2022 208.0 210.0 205.0 209.0 304.32 Thousand