Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 203.0 | 203.0 | 198.91 | 202.0 | 129.17 Thousand |
| 09 Dec, 2022 | 205.0 | 205.0 | 201.0 | 203.5 | 89.34 Thousand |
| 08 Dec, 2022 | 202.0 | 206.0 | 201.5 | 202.0 | 512.65 Thousand |
| 07 Dec, 2022 | 202.0 | 205.0 | 201.79 | 202.0 | 62.63 Thousand |
| 06 Dec, 2022 | 207.0 | 207.0 | 202.0 | 202.0 | 176.26 Thousand |
| 05 Dec, 2022 | 207.0 | 207.0 | 203.0 | 203.0 | 152.78 Thousand |
| 02 Dec, 2022 | 202.0 | 206.0 | 202.0 | 204.0 | 329.92 Thousand |
| 01 Dec, 2022 | 202.0 | 206.0 | 202.0 | 204.0 | 1.04 Million |
| 30 Nov, 2022 | 204.0 | 208.0 | 203.22 | 207.0 | 493.11 Thousand |
| 29 Nov, 2022 | 204.0 | 204.0 | 201.25 | 203.0 | 308.07 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV