Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 204.0 210.0 204.0 207.0 100.27 Thousand
23 Dec, 2022 203.0 207.0 203.0 207.0 59.04 Thousand
22 Dec, 2022 203.0 207.0 203.0 205.0 406.5 Thousand
21 Dec, 2022 202.0 205.0 201.74 204.0 394.6 Thousand
20 Dec, 2022 198.5 205.0 198.5 204.0 515.98 Thousand
19 Dec, 2022 205.0 205.0 200.0 202.0 138.15 Thousand
16 Dec, 2022 200.0 205.0 198.95 204.0 300.62 Thousand
15 Dec, 2022 200.0 201.5 197.5 200.0 237.71 Thousand
14 Dec, 2022 200.0 202.0 199.0 200.0 349.09 Thousand
13 Dec, 2022 202.0 205.0 198.5 201.0 371.49 Thousand