Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 214.0 | 216.28 | 211.0 | 215.5 | 119.8 Thousand |
| 11 Jan, 2023 | 215.0 | 215.28 | 211.0 | 212.0 | 317.55 Thousand |
| 10 Jan, 2023 | 211.0 | 214.46 | 210.58 | 214.0 | 154.8 Thousand |
| 09 Jan, 2023 | 210.0 | 214.36 | 208.0 | 210.0 | 330.15 Thousand |
| 06 Jan, 2023 | 209.0 | 212.0 | 207.0 | 211.0 | 1.69 Million |
| 05 Jan, 2023 | 209.0 | 211.0 | 205.0 | 210.5 | 88.32 Thousand |
| 04 Jan, 2023 | 205.0 | 211.0 | 205.0 | 209.0 | 329.55 Thousand |
| 03 Jan, 2023 | 208.0 | 211.0 | 204.0 | 210.0 | 462.29 Thousand |
| 30 Dec, 2022 | 206.0 | 210.0 | 205.44 | 209.0 | 29.15 Thousand |
| 29 Dec, 2022 | 207.0 | 210.0 | 205.43 | 207.5 | 60.21 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV