Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 217.0 | 219.0 | 216.0 | 216.0 | 330.64 Thousand |
| 08 Feb, 2023 | 218.0 | 219.0 | 216.03 | 218.0 | 288.85 Thousand |
| 07 Feb, 2023 | 218.0 | 219.0 | 216.74 | 217.0 | 389.89 Thousand |
| 06 Feb, 2023 | 216.0 | 220.38 | 216.0 | 217.0 | 613.2 Thousand |
| 03 Feb, 2023 | 220.0 | 221.0 | 216.0 | 221.0 | 169.21 Thousand |
| 02 Feb, 2023 | 217.0 | 221.0 | 216.0 | 218.0 | 255.5 Thousand |
| 01 Feb, 2023 | 219.0 | 219.0 | 215.0 | 216.0 | 37.04 Thousand |
| 31 Jan, 2023 | 215.0 | 219.0 | 215.0 | 216.0 | 67.77 Thousand |
| 30 Jan, 2023 | 218.0 | 219.0 | 214.04 | 216.0 | 214.43 Thousand |
| 27 Jan, 2023 | 216.0 | 220.0 | 216.0 | 219.0 | 206.38 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV