Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 217.0 218.0 215.12 217.5 162.75 Thousand
22 Feb, 2023 217.0 220.0 215.0 217.0 270.22 Thousand
21 Feb, 2023 216.0 219.0 216.0 218.0 235.29 Thousand
20 Feb, 2023 216.0 219.0 216.0 219.0 402.94 Thousand
17 Feb, 2023 221.0 221.0 217.0 217.0 73.84 Thousand
16 Feb, 2023 220.0 220.24 216.0 218.0 277.38 Thousand
15 Feb, 2023 212.0 218.0 212.0 217.0 69.02 Thousand
14 Feb, 2023 215.0 216.75 213.45 214.0 97.96 Thousand
13 Feb, 2023 216.0 217.0 213.34 217.0 177.92 Thousand
10 Feb, 2023 217.0 217.81 211.0 216.0 210.09 Thousand