Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 214.0 | 216.0 | 213.0 | 214.0 | 674.82 Thousand |
| 08 Mar, 2023 | 213.0 | 215.0 | 211.06 | 215.0 | 947.25 Thousand |
| 07 Mar, 2023 | 213.0 | 214.5 | 210.33 | 212.0 | 433.72 Thousand |
| 06 Mar, 2023 | 212.0 | 217.0 | 211.57 | 215.0 | 211.76 Thousand |
| 03 Mar, 2023 | 213.0 | 217.0 | 211.34 | 213.0 | 587.63 Thousand |
| 02 Mar, 2023 | 211.0 | 214.0 | 211.0 | 213.0 | 466.49 Thousand |
| 01 Mar, 2023 | 213.0 | 216.0 | 212.0 | 213.0 | 1.79 Million |
| 28 Feb, 2023 | 213.0 | 215.34 | 211.0 | 211.0 | 488.06 Thousand |
| 27 Feb, 2023 | 218.0 | 219.0 | 214.1 | 215.0 | 487.06 Thousand |
| 24 Feb, 2023 | 215.0 | 219.0 | 215.0 | 217.0 | 754.08 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV