Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 213.0 219.0 211.35 216.0 474.51 Thousand
05 Apr, 2023 213.0 214.0 211.0 212.5 237.64 Thousand
04 Apr, 2023 214.0 216.0 210.0 214.0 236.3 Thousand
03 Apr, 2023 209.0 217.0 209.0 214.0 227.01 Thousand
31 Mar, 2023 214.0 217.0 209.0 217.0 639.4 Thousand
30 Mar, 2023 213.0 216.0 208.0 216.0 511.59 Thousand
29 Mar, 2023 215.0 215.0 209.0 213.5 441.18 Thousand
28 Mar, 2023 209.0 213.0 206.8 212.0 291.21 Thousand
27 Mar, 2023 205.0 212.0 205.0 209.0 225.08 Thousand
24 Mar, 2023 207.0 211.0 205.9 210.0 292.61 Thousand