Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 214.0 218.0 213.84 216.0 200.14 Thousand
21 Apr, 2023 215.0 219.0 214.82 218.0 828.72 Thousand
20 Apr, 2023 217.0 221.0 215.0 215.0 117.65 Thousand
19 Apr, 2023 218.0 219.0 215.0 215.0 113.46 Thousand
18 Apr, 2023 217.0 223.0 217.0 219.0 131.23 Thousand
17 Apr, 2023 221.0 223.0 217.0 221.0 246.85 Thousand
14 Apr, 2023 218.0 222.0 217.43 222.0 97.5 Thousand
13 Apr, 2023 218.0 220.0 216.72 220.0 251.51 Thousand
12 Apr, 2023 219.0 220.0 215.0 217.5 124.93 Thousand
11 Apr, 2023 214.0 219.0 212.0 219.0 311.64 Thousand