Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 224.0 | 225.35 | 223.0 | 223.0 | 206.24 Thousand |
| 23 May, 2023 | 229.0 | 229.0 | 224.72 | 225.5 | 655.91 Thousand |
| 22 May, 2023 | 227.0 | 229.0 | 226.0 | 228.0 | 163.18 Thousand |
| 19 May, 2023 | 225.0 | 227.0 | 225.0 | 227.0 | 202.15 Thousand |
| 18 May, 2023 | 226.0 | 227.0 | 224.44 | 227.0 | 170.74 Thousand |
| 17 May, 2023 | 226.0 | 227.25 | 223.96 | 226.0 | 152.75 Thousand |
| 16 May, 2023 | 224.0 | 229.0 | 221.78 | 227.0 | 192.86 Thousand |
| 15 May, 2023 | 223.0 | 228.0 | 223.0 | 225.0 | 277.06 Thousand |
| 12 May, 2023 | 224.0 | 226.0 | 222.25 | 224.0 | 53.44 Thousand |
| 11 May, 2023 | 223.0 | 225.0 | 221.31 | 225.0 | 254.64 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV