Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 222.0 225.0 221.0 222.0 77.01 Thousand
21 Jun, 2023 223.0 225.0 221.0 222.0 62.97 Thousand
20 Jun, 2023 224.0 226.0 222.55 224.0 155.09 Thousand
19 Jun, 2023 225.0 225.0 222.5 223.5 42.18 Thousand
16 Jun, 2023 224.0 228.0 223.0 225.0 57.45 Thousand
15 Jun, 2023 225.0 227.0 224.59 227.0 53.89 Thousand
14 Jun, 2023 224.0 228.0 221.3 225.0 147.75 Thousand
13 Jun, 2023 226.0 227.0 224.0 225.5 173.73 Thousand
12 Jun, 2023 224.0 228.0 223.47 226.0 108.89 Thousand
09 Jun, 2023 224.0 225.46 222.0 223.0 82.8 Thousand