Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 223.0 | 227.0 | 221.0 | 223.5 | 292.49 Thousand |
| 07 Jun, 2023 | 227.0 | 227.0 | 223.0 | 223.0 | 105.1 Thousand |
| 06 Jun, 2023 | 223.0 | 226.0 | 220.0 | 226.0 | 222.32 Thousand |
| 05 Jun, 2023 | 226.0 | 226.0 | 223.0 | 223.0 | 106.56 Thousand |
| 02 Jun, 2023 | 224.0 | 225.0 | 217.0 | 224.0 | 196.15 Thousand |
| 01 Jun, 2023 | 218.0 | 221.0 | 216.82 | 219.5 | 679.76 Thousand |
| 31 May, 2023 | 223.0 | 223.0 | 218.78 | 219.0 | 44.18 Thousand |
| 30 May, 2023 | 224.0 | 226.0 | 220.0 | 220.0 | 114.59 Thousand |
| 26 May, 2023 | 222.0 | 226.0 | 219.24 | 222.0 | 948.25 Thousand |
| 25 May, 2023 | 224.0 | 224.5 | 223.0 | 223.0 | 26.46 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV