Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 219.0 | 222.96 | 218.33 | 220.0 | 233.53 Thousand |
| 05 Jul, 2023 | 222.0 | 224.22 | 221.68 | 224.0 | 359.81 Thousand |
| 04 Jul, 2023 | 223.0 | 228.0 | 222.0 | 222.0 | 128.3 Thousand |
| 03 Jul, 2023 | 218.0 | 226.0 | 218.0 | 223.0 | 750.9 Thousand |
| 30 Jun, 2023 | 223.0 | 225.0 | 220.66 | 224.0 | 169.07 Thousand |
| 29 Jun, 2023 | 221.0 | 224.0 | 219.66 | 221.0 | 390.03 Thousand |
| 28 Jun, 2023 | 222.0 | 225.0 | 220.0 | 221.0 | 85.52 Thousand |
| 27 Jun, 2023 | 224.0 | 226.0 | 221.0 | 223.0 | 138.18 Thousand |
| 26 Jun, 2023 | 221.0 | 226.0 | 220.0 | 220.0 | 54.31 Thousand |
| 23 Jun, 2023 | 225.0 | 226.0 | 218.62 | 226.0 | 373.87 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV