Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 227.0 228.0 223.61 224.5 237.97 Thousand
02 Aug, 2023 227.0 230.0 226.0 228.0 59.74 Thousand
01 Aug, 2023 232.0 234.0 228.0 230.0 98.19 Thousand
31 Jul, 2023 232.0 234.0 228.0 230.0 334.49 Thousand
28 Jul, 2023 233.0 233.0 228.0 232.0 89.3 Thousand
27 Jul, 2023 230.0 230.2 226.57 229.0 180.05 Thousand
26 Jul, 2023 227.0 230.0 226.05 230.0 109.47 Thousand
25 Jul, 2023 226.0 229.0 225.81 229.0 53.78 Thousand
24 Jul, 2023 227.0 229.0 223.3 225.0 193.68 Thousand
21 Jul, 2023 225.0 227.0 223.0 227.0 315.7 Thousand