Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 220.0 221.21 217.0 221.0 280.22 Thousand
31 Aug, 2023 221.0 222.92 217.0 220.0 331.31 Thousand
30 Aug, 2023 221.0 224.5 219.0 223.0 343.96 Thousand
29 Aug, 2023 221.0 225.0 219.0 222.0 485.15 Thousand
25 Aug, 2023 219.0 221.0 217.0 220.0 379.23 Thousand
24 Aug, 2023 220.0 221.0 217.0 220.0 424.76 Thousand
23 Aug, 2023 218.0 219.69 216.72 219.5 421.39 Thousand
22 Aug, 2023 217.0 218.02 216.0 218.0 74.04 Thousand
21 Aug, 2023 218.0 219.4 216.57 217.0 72.2 Thousand
18 Aug, 2023 218.0 220.0 215.21 218.0 358.22 Thousand