Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 219.0 220.0 213.97 219.0 237.68 Thousand
16 Aug, 2023 220.0 220.0 217.2 220.0 246.57 Thousand
15 Aug, 2023 222.0 226.0 216.0 220.0 179.69 Thousand
14 Aug, 2023 220.0 224.0 218.0 222.0 179.76 Thousand
11 Aug, 2023 221.0 230.0 220.0 222.0 262.83 Thousand
10 Aug, 2023 226.0 226.0 226.0 226.0 256.3 Thousand
09 Aug, 2023 219.0 225.84 218.0 222.0 36.68 Thousand
08 Aug, 2023 222.0 222.5 219.29 220.0 187.7 Thousand
07 Aug, 2023 222.0 224.0 220.0 223.0 343.37 Thousand
04 Aug, 2023 225.0 226.0 223.0 224.0 159.72 Thousand