Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 223.0 226.0 219.28 224.0 1.22 Million
14 Sep, 2023 221.0 225.0 220.0 222.0 1.13 Million
13 Sep, 2023 220.0 221.78 217.0 220.0 1.01 Million
12 Sep, 2023 220.0 222.0 217.9 220.0 282.95 Thousand
11 Sep, 2023 220.0 226.0 218.0 220.0 329.73 Thousand
08 Sep, 2023 219.73 224.0 218.0 220.5 498.86 Thousand
07 Sep, 2023 219.0 221.0 218.0 219.0 818.86 Thousand
06 Sep, 2023 220.0 221.0 217.06 219.0 1.03 Million
05 Sep, 2023 218.0 223.04 218.0 218.0 491.91 Thousand
04 Sep, 2023 221.0 225.0 219.0 219.0 435.19 Thousand