Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 218.0 | 226.0 | 218.0 | 222.0 | 642.98 Thousand |
| 28 Sep, 2023 | 221.0 | 226.0 | 216.0 | 220.0 | 853.72 Thousand |
| 27 Sep, 2023 | 225.0 | 225.0 | 218.44 | 221.0 | 1.5 Million |
| 26 Sep, 2023 | 220.0 | 226.0 | 219.25 | 221.0 | 241.33 Thousand |
| 25 Sep, 2023 | 224.0 | 226.0 | 223.0 | 225.0 | 212.39 Thousand |
| 22 Sep, 2023 | 222.0 | 227.0 | 222.0 | 225.0 | 666.98 Thousand |
| 21 Sep, 2023 | 225.0 | 225.0 | 219.0 | 223.0 | 136.71 Thousand |
| 20 Sep, 2023 | 221.0 | 226.0 | 219.75 | 226.0 | 1.79 Million |
| 19 Sep, 2023 | 223.0 | 227.0 | 220.0 | 221.0 | 2.53 Million |
| 18 Sep, 2023 | 222.0 | 227.0 | 219.01 | 223.0 | 216.9 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV