Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 204.0 209.0 204.0 209.0 256.39 Thousand
26 Oct, 2023 204.0 208.0 204.0 208.0 1.07 Million
25 Oct, 2023 207.0 209.0 203.26 209.0 207.29 Thousand
24 Oct, 2023 205.0 208.0 204.0 208.0 276.8 Thousand
23 Oct, 2023 205.0 206.0 203.75 205.0 197.37 Thousand
20 Oct, 2023 209.0 209.0 205.0 206.0 214.48 Thousand
19 Oct, 2023 209.0 211.0 207.0 210.0 195.8 Thousand
18 Oct, 2023 211.0 213.37 208.0 210.0 136.85 Thousand
17 Oct, 2023 215.0 217.0 212.0 213.0 187.42 Thousand
16 Oct, 2023 212.0 218.0 212.0 212.0 246.09 Thousand