Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 220.0 223.0 218.8 222.0 245.12 Thousand
23 Nov, 2023 215.0 224.27 215.0 223.0 232.28 Thousand
22 Nov, 2023 221.0 222.0 217.0 222.0 243.19 Thousand
21 Nov, 2023 222.0 223.01 218.45 221.0 346.55 Thousand
20 Nov, 2023 222.0 222.5 215.57 220.0 182.08 Thousand
17 Nov, 2023 221.0 222.0 215.14 222.0 142.77 Thousand
16 Nov, 2023 221.0 221.0 218.0 221.0 169.83 Thousand
15 Nov, 2023 221.0 221.0 214.0 221.0 131.8 Thousand
14 Nov, 2023 216.0 220.0 213.0 220.0 201.46 Thousand
13 Nov, 2023 219.0 219.0 216.42 219.0 261.16 Thousand