Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 217.0 | 221.0 | 214.55 | 219.0 | 135.92 Thousand |
| 09 Nov, 2023 | 216.0 | 219.0 | 213.84 | 218.0 | 161.99 Thousand |
| 08 Nov, 2023 | 213.0 | 217.0 | 212.0 | 216.0 | 106.02 Thousand |
| 07 Nov, 2023 | 214.0 | 216.0 | 210.0 | 216.0 | 177.89 Thousand |
| 06 Nov, 2023 | 214.0 | 215.0 | 212.84 | 215.0 | 353.98 Thousand |
| 03 Nov, 2023 | 207.0 | 214.0 | 207.0 | 213.0 | 553.63 Thousand |
| 02 Nov, 2023 | 210.0 | 212.0 | 207.0 | 210.0 | 64.68 Thousand |
| 01 Nov, 2023 | 209.0 | 209.0 | 205.63 | 209.0 | 143.62 Thousand |
| 31 Oct, 2023 | 209.0 | 209.0 | 206.34 | 209.0 | 60.25 Thousand |
| 30 Oct, 2023 | 205.0 | 209.0 | 205.0 | 209.0 | 416.76 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV