Utilico Emerging Markets Ltd (UEM)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 224.0 226.0 222.38 226.0 76.59 Thousand
19 Jul, 2023 223.0 225.0 220.88 223.0 123.87 Thousand
18 Jul, 2023 220.0 223.0 218.88 220.0 273.75 Thousand
17 Jul, 2023 222.0 222.0 219.0 220.0 243.46 Thousand
14 Jul, 2023 223.0 223.0 219.0 220.0 143.34 Thousand
13 Jul, 2023 223.0 223.0 219.0 219.0 76.58 Thousand
12 Jul, 2023 220.0 222.0 216.0 221.0 167.22 Thousand
11 Jul, 2023 221.84 221.84 219.0 220.0 382.85 Thousand
10 Jul, 2023 221.0 224.0 220.0 220.0 271.58 Thousand
07 Jul, 2023 220.0 223.0 219.0 223.0 402.32 Thousand