Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 218.0 | 223.0 | 217.48 | 223.0 | 95.63 Thousand |
| 09 May, 2023 | 222.0 | 222.0 | 216.0 | 221.0 | 161.86 Thousand |
| 05 May, 2023 | 217.0 | 222.0 | 216.0 | 216.0 | 71.78 Thousand |
| 04 May, 2023 | 219.0 | 222.0 | 217.0 | 221.0 | 170.47 Thousand |
| 03 May, 2023 | 218.0 | 220.0 | 217.0 | 219.0 | 109.94 Thousand |
| 02 May, 2023 | 218.0 | 223.0 | 217.0 | 220.5 | 134.07 Thousand |
| 28 Apr, 2023 | 217.0 | 222.0 | 215.54 | 220.0 | 465.34 Thousand |
| 27 Apr, 2023 | 216.0 | 219.0 | 215.0 | 217.0 | 75.51 Thousand |
| 26 Apr, 2023 | 219.0 | 220.0 | 213.0 | 216.0 | 80.16 Thousand |
| 25 Apr, 2023 | 219.0 | 219.0 | 213.0 | 216.5 | 214.4 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV