Utilico Emerging Markets Ltd (UEM)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 218.0 | 220.0 | 216.0 | 220.0 | 174.53 Thousand |
| 25 Jan, 2023 | 217.0 | 219.0 | 216.0 | 218.0 | 300.76 Thousand |
| 24 Jan, 2023 | 213.0 | 219.0 | 213.0 | 217.5 | 239.6 Thousand |
| 23 Jan, 2023 | 214.0 | 219.0 | 212.84 | 219.0 | 183.57 Thousand |
| 20 Jan, 2023 | 216.0 | 218.0 | 214.0 | 217.0 | 24.95 Thousand |
| 19 Jan, 2023 | 214.0 | 217.0 | 213.0 | 215.0 | 674.71 Thousand |
| 18 Jan, 2023 | 215.0 | 218.0 | 213.74 | 214.0 | 173.41 Thousand |
| 17 Jan, 2023 | 216.0 | 218.0 | 214.0 | 215.0 | 93.48 Thousand |
| 16 Jan, 2023 | 216.0 | 219.0 | 213.0 | 217.0 | 316.56 Thousand |
| 13 Jan, 2023 | 218.0 | 219.0 | 214.0 | 215.0 | 139.89 Thousand |
UFO
UJO
UKW
TYM
TYT
UAV